BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210 Value ($000) $0 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 210 Value ($000) $0 Avg Close $45.18 Range $34.02 - $59.45

Q2 2025

Shares 210 Value ($000) $0 Avg Close $66.72 Range $55.69 - $79.57

Q1 2025

Shares 210 Value ($000) $0 Avg Close $73.45 Range $64.09 - $80.67

Q2 2022

Shares 210 Value ($000) $5 Avg Close $24.46 Range $20.41 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210	$0	$31.04	$22.45 - $36.95
Q3 2025	210	$0	$45.18	$34.02 - $59.45
Q2 2025	210	$0	$66.72	$55.69 - $79.57
Q1 2025	210	$0	$73.45	$64.09 - $80.67
Q2 2022	210	$5	$24.46	$20.41 - $26.84