BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,585 Value ($000) $1,432 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 114,011 Value ($000) $4,144 Avg Close $45.18 Range $34.02 - $59.45

Q2 2025

Shares 4,794 Value ($000) $278 Avg Close $66.72 Range $55.69 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,585	$1,432	$31.04	$22.45 - $36.95
Q3 2025	114,011	$4,144	$45.18	$34.02 - $59.45
Q2 2025	4,794	$278	$66.72	$55.69 - $79.57