BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,457 Value ($000) $146 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 1,461 Value ($000) $53 Avg Close $45.18 Range $34.02 - $59.45

Q4 2022

Shares 1,182 Value ($000) $0 Avg Close $24.05 Range $20.31 - $27.39

Q3 2022

Shares 1,354 Value ($000) $27 Avg Close $24.02 Range $20.20 - $26.43

Q2 2022

Shares 1,959 Value ($000) $48 Avg Close $24.46 Range $20.41 - $26.84

Q1 2022

Shares 1,730 Value ($000) $39 Avg Close $25.08 Range $21.76 - $28.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,457	$146	$31.04	$22.45 - $36.95
Q3 2025	1,461	$53	$45.18	$34.02 - $59.45
Q4 2022	1,182	$0	$24.05	$20.31 - $27.39
Q3 2022	1,354	$27	$24.02	$20.20 - $26.43
Q2 2022	1,959	$48	$24.46	$20.41 - $26.84
Q1 2022	1,730	$39	$25.08	$21.76 - $28.95