BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 63,909 Value ($000) $4,759 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 63,890 Value ($000) $4,813 Avg Close $71.05 Range $59.94 - $79.90

Q1 2024

Shares 93,528 Value ($000) $5,521 Avg Close $56.94 Range $50.30 - $62.76

Q4 2023

Shares 93,528 Value ($000) $5,184 Avg Close $48.22 Range $40.57 - $57.00

Q3 2023

Shares 93,583 Value ($000) $3,858 Avg Close $38.33 Range $34.58 - $42.00

Q2 2023

Shares 124,420 Value ($000) $4,554 Avg Close $35.86 Range $33.33 - $37.91

Q1 2023

Shares 124,420 Value ($000) $4,230 Avg Close $29.53 Range $24.52 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	63,909	$4,759	$73.45	$64.09 - $80.67
Q4 2024	63,890	$4,813	$71.05	$59.94 - $79.90
Q1 2024	93,528	$5,521	$56.94	$50.30 - $62.76
Q4 2023	93,528	$5,184	$48.22	$40.57 - $57.00
Q3 2023	93,583	$3,858	$38.33	$34.58 - $42.00
Q2 2023	124,420	$4,554	$35.86	$33.33 - $37.91
Q1 2023	124,420	$4,230	$29.53	$24.52 - $34.16