BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,982 Value ($000) $1,684 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 16,371 Value ($000) $595 Avg Close $45.18 Range $34.02 - $59.45

Q2 2025

Shares 9,026 Value ($000) $523 Avg Close $66.72 Range $55.69 - $79.57

Q4 2024

Shares 12,917 Value ($000) $973 Avg Close $71.05 Range $59.94 - $79.90

Q2 2024

Shares 9,310 Value ($000) $532 Avg Close $57.28 Range $53.31 - $62.67

Q1 2023

Shares 19,961 Value ($000) $679 Avg Close $29.53 Range $24.52 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,982	$1,684	$31.04	$22.45 - $36.95
Q3 2025	16,371	$595	$45.18	$34.02 - $59.45
Q2 2025	9,026	$523	$66.72	$55.69 - $79.57
Q4 2024	12,917	$973	$71.05	$59.94 - $79.90
Q2 2024	9,310	$532	$57.28	$53.31 - $62.67
Q1 2023	19,961	$679	$29.53	$24.52 - $34.16