BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,034 Value ($000) $350 Avg Close $66.72 Range $55.69 - $79.57

Q1 2025

Shares 10,022 Value ($000) $746 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 3,113 Value ($000) $235 Avg Close $71.05 Range $59.94 - $79.90

Q3 2024

Shares 3,669 Value ($000) $223 Avg Close $55.46 Range $48.06 - $61.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,034	$350	$66.72	$55.69 - $79.57
Q1 2025	10,022	$746	$73.45	$64.09 - $80.67
Q4 2024	3,113	$235	$71.05	$59.94 - $79.90
Q3 2024	3,669	$223	$55.46	$48.06 - $61.84