BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 42 Value ($000) $2 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 2,932 Value ($000) $218 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 4,152 Value ($000) $313 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 4,069 Value ($000) $247 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 4,057 Value ($000) $232 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 4,740 Value ($000) $280 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 6,232 Value ($000) $345 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 9,193 Value ($000) $379 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 10,513 Value ($000) $385 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 12,883 Value ($000) $438 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 15,342 Value ($000) $393 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 11,217 Value ($000) $231 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 9,544 Value ($000) $238 Avg Close $24.46 Range $20.41 - $26.84