BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10 Value ($000) $1 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 13 Value ($000) $1 Avg Close $73.45 Range $64.09 - $80.67
Q4 2022
Shares 1,352 Value ($000) $35 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 1,352 Value ($000) $27 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 1,352 Value ($000) $33 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 1,352 Value ($000) $31 Avg Close $25.08 Range $21.76 - $28.95