BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,000 Value ($000) $695 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 26,000 Value ($000) $945 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 26,000 Value ($000) $1,506 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 96,000 Value ($000) $7,148 Avg Close $73.45 Range $64.09 - $80.67