BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,909 Value ($000) $4,221 Avg Close $31.04 Range $22.45 - $36.95

Q2 2025

Shares 221,085 Value ($000) $12,807 Avg Close $66.72 Range $55.69 - $79.57

Q2 2024

Shares 226,757 Value ($000) $12,957 Avg Close $57.28 Range $53.31 - $62.67

Q1 2024

Shares 39,597 Value ($000) $2,337 Avg Close $56.94 Range $50.30 - $62.76

Q3 2022

Shares 15,527 Value ($000) $320 Avg Close $24.02 Range $20.20 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,909	$4,221	$31.04	$22.45 - $36.95
Q2 2025	221,085	$12,807	$66.72	$55.69 - $79.57
Q2 2024	226,757	$12,957	$57.28	$53.31 - $62.67
Q1 2024	39,597	$2,337	$56.94	$50.30 - $62.76
Q3 2022	15,527	$320	$24.02	$20.20 - $26.43