BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,994 Value ($000) $328 Avg Close $31.04 Range $22.45 - $36.95

Q2 2025

Shares 310 Value ($000) $18 Avg Close $66.72 Range $55.69 - $79.57

Q1 2025

Shares 120 Value ($000) $9 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 26 Value ($000) $2 Avg Close $71.05 Range $59.94 - $79.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,994	$328	$31.04	$22.45 - $36.95
Q2 2025	310	$18	$66.72	$55.69 - $79.57
Q1 2025	120	$9	$73.45	$64.09 - $80.67
Q4 2024	26	$2	$71.05	$59.94 - $79.90