BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,211 Value ($000) $86 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 207 Value ($000) $8 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 2,528 Value ($000) $146 Avg Close $66.72 Range $55.69 - $79.57
Q3 2024
Shares 853 Value ($000) $52 Avg Close $55.46 Range $48.06 - $61.84
Q1 2024
Shares 3,312 Value ($000) $196 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 6,326 Value ($000) $351 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 11,872 Value ($000) $489 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 7,745 Value ($000) $283 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 346 Value ($000) $12 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 316 Value ($000) $8 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 321 Value ($000) $7 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 3,298 Value ($000) $81 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 398 Value ($000) $9 Avg Close $25.08 Range $21.76 - $28.95