BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,293 Value ($000) $2,226 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 65,463 Value ($000) $2,380 Avg Close $45.18 Range $34.02 - $59.45

Q2 2025

Shares 74,462 Value ($000) $4,314 Avg Close $66.72 Range $55.69 - $79.57

Q1 2025

Shares 58,164 Value ($000) $4,331 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 58,959 Value ($000) $4,442 Avg Close $71.05 Range $59.94 - $79.90

Q3 2024

Shares 139,846 Value ($000) $8,491 Avg Close $55.46 Range $48.06 - $61.84

Q2 2024

Shares 223,479 Value ($000) $12,769 Avg Close $57.28 Range $53.31 - $62.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,293	$2,226	$31.04	$22.45 - $36.95
Q3 2025	65,463	$2,380	$45.18	$34.02 - $59.45
Q2 2025	74,462	$4,314	$66.72	$55.69 - $79.57
Q1 2025	58,164	$4,331	$73.45	$64.09 - $80.67
Q4 2024	58,959	$4,442	$71.05	$59.94 - $79.90
Q3 2024	139,846	$8,491	$55.46	$48.06 - $61.84
Q2 2024	223,479	$12,769	$57.28	$53.31 - $62.67