BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 69 Value ($000) $5 Avg Close $71.05 Range $59.94 - $79.90

Q3 2024

Shares 80 Value ($000) $6 Avg Close $55.46 Range $48.06 - $61.84

Q2 2024

Shares 84 Value ($000) $5 Avg Close $57.28 Range $53.31 - $62.67

Q1 2024

Shares 84 Value ($000) $5 Avg Close $56.94 Range $50.30 - $62.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	69	$5	$71.05	$59.94 - $79.90
Q3 2024	80	$6	$55.46	$48.06 - $61.84
Q2 2024	84	$5	$57.28	$53.31 - $62.67
Q1 2024	84	$5	$56.94	$50.30 - $62.76