BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,157 Value ($000) $1,049 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 39,620 Value ($000) $1,440 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 42,907 Value ($000) $2,486 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 44,152 Value ($000) $3,288 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 45,483 Value ($000) $3,427 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 47,360 Value ($000) $2,876 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 54,647 Value ($000) $3,123 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 59,579 Value ($000) $3,517 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 61,147 Value ($000) $3,389 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 61,011 Value ($000) $2,515 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 65,166 Value ($000) $2,385 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 68,087 Value ($000) $2,315 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 69,542 Value ($000) $1,783 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 69,442 Value ($000) $1,431 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 61,468 Value ($000) $1,530 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 60,214 Value ($000) $1,390 Avg Close $25.08 Range $21.76 - $28.95