BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,696 Value ($000) $286 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 12,376 Value ($000) $382 Avg Close $45.18 Range $34.02 - $59.45

Q1 2025

Shares 5,712 Value ($000) $425 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 3,262 Value ($000) $246 Avg Close $71.05 Range $59.94 - $79.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,696	$286	$31.04	$22.45 - $36.95
Q3 2025	12,376	$382	$45.18	$34.02 - $59.45
Q1 2025	5,712	$425	$73.45	$64.09 - $80.67
Q4 2024	3,262	$246	$71.05	$59.94 - $79.90