BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,911 Value ($000) $9,674 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 575,683 Value ($000) $20,926 Avg Close $45.18 Range $34.02 - $59.45

Q2 2025

Shares 544,703 Value ($000) $31,555 Avg Close $66.72 Range $55.69 - $79.57

Q1 2025

Shares 953,586 Value ($000) $71,004 Avg Close $73.45 Range $64.09 - $80.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,911	$9,674	$31.04	$22.45 - $36.95
Q3 2025	575,683	$20,926	$45.18	$34.02 - $59.45
Q2 2025	544,703	$31,555	$66.72	$55.69 - $79.57
Q1 2025	953,586	$71,004	$73.45	$64.09 - $80.67