BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,461 Value ($000) $299 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 9,584 Value ($000) $347 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 13,955 Value ($000) $820 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 485,669 Value ($000) $36,493 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 657,416 Value ($000) $49,047 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 877,493 Value ($000) $53,281 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 879,951 Value ($000) $50,280 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 902,910 Value ($000) $53,299 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 1,301,882 Value ($000) $72,163 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 1,434,720 Value ($000) $59,154 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 1,460,231 Value ($000) $53,444 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 1,567,032 Value ($000) $53,279 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 14,721 Value ($000) $377 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 30,625 Value ($000) $631 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 10,240 Value ($000) $254 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 13,741 Value ($000) $317 Avg Close $25.08 Range $21.76 - $28.95