BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,102 Value ($000) $4 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 438,644 Value ($000) $16 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 1,117,465 Value ($000) $65 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 2,362,516 Value ($000) $176 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 2,450,322 Value ($000) $185 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 2,768,854 Value ($000) $168 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 3,274,116 Value ($000) $187 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 4,675,090 Value ($000) $276 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 3,703,607 Value ($000) $205 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 5,005,633 Value ($000) $206 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 5,033,963 Value ($000) $184 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 5,256,960 Value ($000) $179 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 6,129,780 Value ($000) $157 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 6,527,020 Value ($000) $134,522 Avg Close $24.02 Range $20.20 - $26.43