BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Divisadero Street Capital Management, LP's Holding History (CIK: 0001901865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,780 Value ($000) $1,491 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 55,780 Value ($000) $2,028 Avg Close $45.18 Range $34.02 - $59.45

Q2 2025

Shares 55,780 Value ($000) $3,231 Avg Close $66.72 Range $55.69 - $79.57

Q1 2025

Shares 55,780 Value ($000) $4,153 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 55,770 Value ($000) $4,202 Avg Close $71.05 Range $59.94 - $79.90

Q3 2024

Shares 55,780 Value ($000) $3,387 Avg Close $55.46 Range $48.06 - $61.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,780	$1,491	$31.04	$22.45 - $36.95
Q3 2025	55,780	$2,028	$45.18	$34.02 - $59.45
Q2 2025	55,780	$3,231	$66.72	$55.69 - $79.57
Q1 2025	55,780	$4,153	$73.45	$64.09 - $80.67
Q4 2024	55,770	$4,202	$71.05	$59.94 - $79.90
Q3 2024	55,780	$3,387	$55.46	$48.06 - $61.84