BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6 Value ($000) $0 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 429 Value ($000) $25 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 6 Value ($000) $0 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 6 Value ($000) $0 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 6 Value ($000) $0 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 6 Value ($000) $0 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 6 Value ($000) $0 Avg Close $56.94 Range $50.30 - $62.76
Q4 2022
Shares 6 Value ($000) $0 Avg Close $24.05 Range $20.31 - $27.39
Q2 2022
Shares 6 Value ($000) $0 Avg Close $24.46 Range $20.41 - $26.84