BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Andina Capital Management, LLC's Holding History (CIK: 0001919158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,260 Value ($000) $622 Avg Close $71.05 Range $59.94 - $79.90

Q3 2024

Shares 7,459 Value ($000) $453 Avg Close $55.46 Range $48.06 - $61.84

Q2 2024

Shares 6,936 Value ($000) $396 Avg Close $57.28 Range $53.31 - $62.67

Q1 2024

Shares 6,074 Value ($000) $359 Avg Close $56.94 Range $50.30 - $62.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,260	$622	$71.05	$59.94 - $79.90
Q3 2024	7,459	$453	$55.46	$48.06 - $61.84
Q2 2024	6,936	$396	$57.28	$53.31 - $62.67
Q1 2024	6,074	$359	$56.94	$50.30 - $62.76