BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,954 Value ($000) $614 Avg Close $31.04 Range $22.45 - $36.95

Q4 2024

Shares 2,683 Value ($000) $202 Avg Close $71.05 Range $59.94 - $79.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,954	$614	$31.04	$22.45 - $36.95
Q4 2024	2,683	$202	$71.05	$59.94 - $79.90