BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,996 Value ($000) $267 Avg Close $31.04 Range $22.45 - $36.95
Q1 2025
Shares 3,290 Value ($000) $245 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 3,046 Value ($000) $229 Avg Close $71.05 Range $59.94 - $79.90