BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,068 Value ($000) $323 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 36,514 Value ($000) $1,327 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 38,803 Value ($000) $2,248 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 3,288 Value ($000) $245 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 3,869 Value ($000) $291 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 3,632 Value ($000) $221 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 4,021 Value ($000) $230 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 3,878 Value ($000) $229 Avg Close $56.94 Range $50.30 - $62.76