BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,574 Value ($000) $202 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 49 Value ($000) $2 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 351 Value ($000) $21 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 2,089 Value ($000) $157 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 1,577 Value ($000) $119 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 858 Value ($000) $53 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 560 Value ($000) $32 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 266 Value ($000) $22 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 207 Value ($000) $11 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 207 Value ($000) $8 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 9,220 Value ($000) $342 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 9,952 Value ($000) $343 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 10,166 Value ($000) $264 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 11,727 Value ($000) $253 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 12,546 Value ($000) $318 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 12,664 Value ($000) $312 Avg Close $25.08 Range $21.76 - $28.95