BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 521,324 Value ($000) $13,935 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 358,633 Value ($000) $13,036 Avg Close $45.18 Range $34.02 - $59.45

Q2 2025

Shares 341,489 Value ($000) $19,782 Avg Close $66.72 Range $55.69 - $79.57

Q4 2024

Shares 76,266 Value ($000) $5,746 Avg Close $71.05 Range $59.94 - $79.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	521,324	$13,935	$31.04	$22.45 - $36.95
Q3 2025	358,633	$13,036	$45.18	$34.02 - $59.45
Q2 2025	341,489	$19,782	$66.72	$55.69 - $79.57
Q4 2024	76,266	$5,746	$71.05	$59.94 - $79.90