BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 711,625 Value ($000) $19,022 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 559,635 Value ($000) $20,343 Avg Close $45.18 Range $34.02 - $59.45

Q2 2025

Shares 471,687 Value ($000) $27,325 Avg Close $66.72 Range $55.69 - $79.57

Q1 2025

Shares 471,054 Value ($000) $35,075 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 534,616 Value ($000) $40,278 Avg Close $71.05 Range $59.94 - $79.90

Q3 2024

Shares 506,473 Value ($000) $30,753 Avg Close $55.46 Range $48.06 - $61.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	711,625	$19,022	$31.04	$22.45 - $36.95
Q3 2025	559,635	$20,343	$45.18	$34.02 - $59.45
Q2 2025	471,687	$27,325	$66.72	$55.69 - $79.57
Q1 2025	471,054	$35,075	$73.45	$64.09 - $80.67
Q4 2024	534,616	$40,278	$71.05	$59.94 - $79.90
Q3 2024	506,473	$30,753	$55.46	$48.06 - $61.84