BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,942,075 Value ($000) $292,482 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 11,690,857 Value ($000) $424,963 Avg Close $45.18 Range $34.02 - $59.45

Q2 2025

Shares 12,517,257 Value ($000) $725,125 Avg Close $66.72 Range $55.69 - $79.57

Q1 2025

Shares 12,458,397 Value ($000) $927,652 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 12,020,909 Value ($000) $905,655 Avg Close $71.05 Range $59.94 - $79.90

Q3 2024

Shares 11,484,246 Value ($000) $697,323 Avg Close $55.46 Range $48.06 - $61.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,942,075	$292,482	$31.04	$22.45 - $36.95
Q3 2025	11,690,857	$424,963	$45.18	$34.02 - $59.45
Q2 2025	12,517,257	$725,125	$66.72	$55.69 - $79.57
Q1 2025	12,458,397	$927,652	$73.45	$64.09 - $80.67
Q4 2024	12,020,909	$905,655	$71.05	$59.94 - $79.90
Q3 2024	11,484,246	$697,323	$55.46	$48.06 - $61.84