BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,783 Value ($000) $207 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 3,501 Value ($000) $264 Avg Close $71.05 Range $59.94 - $79.90

Q3 2024

Shares 3,313 Value ($000) $201 Avg Close $55.46 Range $48.06 - $61.84

Q2 2024

Shares 3,292 Value ($000) $188 Avg Close $57.28 Range $53.31 - $62.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,783	$207	$73.45	$64.09 - $80.67
Q4 2024	3,501	$264	$71.05	$59.94 - $79.90
Q3 2024	3,313	$201	$55.46	$48.06 - $61.84
Q2 2024	3,292	$188	$57.28	$53.31 - $62.67