BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

PARR MCKNIGHT WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0002026926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,088 Value ($000) $1,203 Avg Close $45.18 Range $34.02 - $59.45

Q2 2025

Shares 19,370 Value ($000) $1,122 Avg Close $66.72 Range $55.69 - $79.57

Q1 2025

Shares 19,153 Value ($000) $1,426 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 18,569 Value ($000) $1,399 Avg Close $71.05 Range $59.94 - $79.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,088	$1,203	$45.18	$34.02 - $59.45
Q2 2025	19,370	$1,122	$66.72	$55.69 - $79.57
Q1 2025	19,153	$1,426	$73.45	$64.09 - $80.67
Q4 2024	18,569	$1,399	$71.05	$59.94 - $79.90