BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 69 Value ($000) $2 Avg Close $29.53 Range $24.52 - $34.16

Q4 2022

Shares 69 Value ($000) $2 Avg Close $24.05 Range $20.31 - $27.39

Q3 2022

Shares 69 Value ($000) $1 Avg Close $24.02 Range $20.20 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	69	$2	$29.53	$24.52 - $34.16
Q4 2022	69	$2	$24.05	$20.31 - $27.39
Q3 2022	69	$1	$24.02	$20.20 - $26.43