BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,236 Value ($000) $1,476 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 55,898 Value ($000) $2,032 Avg Close $45.18 Range $34.02 - $59.45

Q2 2025

Shares 48,653 Value ($000) $2,818 Avg Close $66.72 Range $55.69 - $79.57

Q1 2025

Shares 46,530 Value ($000) $3,465 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 46,155 Value ($000) $3,477 Avg Close $71.05 Range $59.94 - $79.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,236	$1,476	$31.04	$22.45 - $36.95
Q3 2025	55,898	$2,032	$45.18	$34.02 - $59.45
Q2 2025	48,653	$2,818	$66.72	$55.69 - $79.57
Q1 2025	46,530	$3,465	$73.45	$64.09 - $80.67
Q4 2024	46,155	$3,477	$71.05	$59.94 - $79.90