BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,160 Value ($000) $1,126 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 37,542 Value ($000) $1,365 Avg Close $45.18 Range $34.02 - $59.45

Q2 2025

Shares 93,057 Value ($000) $5,391 Avg Close $66.72 Range $55.69 - $79.57

Q1 2025

Shares 202,009 Value ($000) $15,042 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 170,940 Value ($000) $12,879 Avg Close $71.05 Range $59.94 - $79.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,160	$1,126	$31.04	$22.45 - $36.95
Q3 2025	37,542	$1,365	$45.18	$34.02 - $59.45
Q2 2025	93,057	$5,391	$66.72	$55.69 - $79.57
Q1 2025	202,009	$15,042	$73.45	$64.09 - $80.67
Q4 2024	170,940	$12,879	$71.05	$59.94 - $79.90