BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

MASECO LLP's Holding History (CIK: 0002074052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 433 Value ($000) $12 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 433 Value ($000) $16 Avg Close $45.18 Range $34.02 - $59.45

Q2 2025

Shares 433 Value ($000) $25 Avg Close $66.72 Range $55.69 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	433	$12	$31.04	$22.45 - $36.95
Q3 2025	433	$16	$45.18	$34.02 - $59.45
Q2 2025	433	$25	$66.72	$55.69 - $79.57