BELLRING BRANDS INC

CUSIP: 079823100 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,368,004 Value ($000) $67,559 Avg Close — Range —
Q3 2021
Shares 1,980,382 Value ($000) $60,897 Avg Close — Range —
Q2 2021
Shares 1,192,669 Value ($000) $37,378 Avg Close — Range —
Q1 2021
Shares 1,180,295 Value ($000) $27,867 Avg Close — Range —
Q4 2020
Shares 1,162,293 Value ($000) $28,255 Avg Close — Range —
Q3 2020
Shares 1,690,067 Value ($000) $35,052 Avg Close — Range —
Q2 2020
Shares 1,851,504 Value ($000) $36,919 Avg Close — Range —
Q1 2020
Shares 1,858,960 Value ($000) $31,695 Avg Close — Range —
Q4 2019
Shares 3,981,261 Value ($000) $84,761 Avg Close — Range —