BELLRING BRANDS INC

CUSIP: 079823100 Class: COMMON STOCK

Route One Investment Company, L.P.'s Holding History (CIK: 0001512171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,165,991 Value ($000) $147,386 Avg Close — Range —
Q3 2021
Shares 5,165,991 Value ($000) $158,854 Avg Close — Range —
Q2 2021
Shares 5,165,991 Value ($000) $161,902 Avg Close — Range —
Q1 2021
Shares 5,165,991 Value ($000) $121,969 Avg Close — Range —
Q4 2020
Shares 5,165,991 Value ($000) $125,585 Avg Close — Range —
Q3 2020
Shares 5,165,991 Value ($000) $107,143 Avg Close — Range —
Q2 2020
Shares 5,165,991 Value ($000) $103,010 Avg Close — Range —
Q1 2020
Shares 5,060,868 Value ($000) $86,288 Avg Close — Range —
Q4 2019
Shares 5,000,000 Value ($000) $106,450 Avg Close — Range —