BEMIS INC

CUSIP: 081437105 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,660 Value ($000) $374 Avg Close — Range —
Q4 2016
Shares 7,660 Value ($000) $366 Avg Close — Range —
Q3 2016
Shares 7,660 Value ($000) $391 Avg Close — Range —
Q2 2016
Shares 7,660 Value ($000) $394 Avg Close — Range —
Q1 2016
Shares 48,860 Value ($000) $2,530 Avg Close — Range —
Q4 2015
Shares 23,060 Value ($000) $1,031 Avg Close — Range —
Q3 2015
Shares 12,760 Value ($000) $505 Avg Close — Range —
Q2 2015
Shares 13,024 Value ($000) $586 Avg Close — Range —
Q1 2015
Shares 5,824 Value ($000) $270 Avg Close — Range —
Q4 2014
Shares 11,997 Value ($000) $542 Avg Close — Range —
Q3 2014
Shares 8,897 Value ($000) $338 Avg Close — Range —
Q2 2014
Shares 8,897 Value ($000) $362 Avg Close — Range —
Q1 2014
Shares 8,897 Value ($000) $349 Avg Close — Range —
Q4 2013
Shares 8,897 Value ($000) $364 Avg Close — Range —
Q3 2013
Shares 20,197 Value ($000) $788 Avg Close — Range —
Q2 2013
Shares 24,697 Value ($000) $967 Avg Close — Range —