BEMIS INC

CUSIP: 081437105 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 80,166 Value ($000) $3,172 Avg Close — Range —
Q2 2015
Shares 16,476 Value ($000) $742 Avg Close — Range —
Q1 2015
Shares 16,206 Value ($000) $750 Avg Close — Range —
Q4 2014
Shares 224,135 Value ($000) $10,133 Avg Close — Range —
Q3 2014
Shares 341,024 Value ($000) $12,966 Avg Close — Range —
Q2 2014
Shares 255,195 Value ($000) $10,376 Avg Close — Range —
Q1 2014
Shares 268,295 Value ($000) $10,528 Avg Close — Range —
Q4 2013
Shares 144,715 Value ($000) $5,928 Avg Close — Range —
Q3 2013
Shares 140,801 Value ($000) $5,493 Avg Close — Range —
Q2 2013
Shares 135,401 Value ($000) $5,300 Avg Close — Range —