BEMIS INC

CUSIP: 081437105 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 190,283 Value ($000) $10,557 Avg Close — Range —
Q4 2018
Shares 190,283 Value ($000) $8,734 Avg Close — Range —
Q3 2018
Shares 190,595 Value ($000) $9,263 Avg Close — Range —
Q2 2018
Shares 210,017 Value ($000) $8,865 Avg Close — Range —
Q1 2018
Shares 210,017 Value ($000) $9,140 Avg Close — Range —
Q4 2017
Shares 210,517 Value ($000) $10,061 Avg Close — Range —
Q3 2017
Shares 210,845 Value ($000) $9,608 Avg Close — Range —
Q2 2017
Shares 232,329 Value ($000) $10,745 Avg Close — Range —
Q1 2017
Shares 232,679 Value ($000) $11,369 Avg Close — Range —
Q4 2016
Shares 233,435 Value ($000) $11,163 Avg Close — Range —
Q3 2016
Shares 233,235 Value ($000) $11,897 Avg Close — Range —
Q2 2016
Shares 233,235 Value ($000) $12,009 Avg Close — Range —
Q1 2016
Shares 234,630 Value ($000) $12,149 Avg Close — Range —
Q4 2015
Shares 254,180 Value ($000) $11,359 Avg Close — Range —
Q3 2015
Shares 279,295 Value ($000) $11,052 Avg Close — Range —
Q2 2015
Shares 279,295 Value ($000) $12,571 Avg Close — Range —
Q1 2015
Shares 281,240 Value ($000) $13,024 Avg Close — Range —
Q4 2014
Shares 283,240 Value ($000) $12,805 Avg Close — Range —
Q3 2014
Shares 314,270 Value ($000) $11,949 Avg Close — Range —
Q2 2014
Shares 315,020 Value ($000) $12,809 Avg Close — Range —
Q1 2014
Shares 317,520 Value ($000) $12,460 Avg Close — Range —
Q4 2013
Shares 320,520 Value ($000) $13,129 Avg Close — Range —
Q3 2013
Shares 353,701 Value ($000) $13,798 Avg Close — Range —
Q2 2013
Shares 359,051 Value ($000) $14,053 Avg Close — Range —