BEMIS INC

CUSIP: 081437105 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,000 Value ($000) $55 Avg Close Range
Q4 2018
Shares 1,000 Value ($000) $46 Avg Close Range
Q3 2018
Shares 1,000 Value ($000) $49 Avg Close Range
Q2 2018
Shares 1,000 Value ($000) $42 Avg Close Range
Q1 2018
Shares 1,480 Value ($000) $64 Avg Close Range
Q4 2017
Shares 2,300 Value ($000) $110 Avg Close Range
Q3 2017
Shares 2,450 Value ($000) $112 Avg Close Range
Q2 2017
Shares 2,650 Value ($000) $123 Avg Close Range
Q1 2017
Shares 2,850 Value ($000) $139 Avg Close Range
Q4 2016
Shares 3,850 Value ($000) $184 Avg Close Range
Q3 2016
Shares 3,850 Value ($000) $196 Avg Close Range
Q2 2016
Shares 3,950 Value ($000) $203 Avg Close Range
Q1 2016
Shares 4,642 Value ($000) $240 Avg Close Range
Q4 2015
Shares 4,430 Value ($000) $198 Avg Close Range
Q3 2015
Shares 4,448 Value ($000) $176 Avg Close Range
Q2 2015
Shares 4,499 Value ($000) $202 Avg Close Range
Q1 2015
Shares 2,174 Value ($000) $101 Avg Close Range
Q4 2014
Shares 2,000 Value ($000) $90 Avg Close Range
Q3 2014
Shares 2,357 Value ($000) $90 Avg Close Range
Q2 2014
Shares 2,356 Value ($000) $96 Avg Close Range
Q1 2014
Shares 2,362 Value ($000) $93 Avg Close Range
Q4 2013
Shares 4,119 Value ($000) $169 Avg Close Range
Q3 2013
Shares 4,129 Value ($000) $161 Avg Close Range
Q2 2013
Shares 4,128 Value ($000) $162 Avg Close Range