BEMIS INC

CUSIP: 081437105 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 251,644 Value ($000) $13,962 Avg Close — Range —
Q4 2018
Shares 256,999 Value ($000) $11,796 Avg Close — Range —
Q3 2018
Shares 296,941 Value ($000) $14,433 Avg Close — Range —
Q2 2018
Shares 297,201 Value ($000) $12,545 Avg Close — Range —
Q1 2018
Shares 301,801 Value ($000) $13,134 Avg Close — Range —
Q4 2017
Shares 318,020 Value ($000) $15,198 Avg Close — Range —
Q3 2017
Shares 315,695 Value ($000) $14,387 Avg Close — Range —
Q2 2017
Shares 317,610 Value ($000) $14,689 Avg Close — Range —
Q1 2017
Shares 337,264 Value ($000) $16,478 Avg Close — Range —
Q4 2016
Shares 347,288 Value ($000) $16,608 Avg Close — Range —
Q3 2016
Shares 346,050 Value ($000) $17,653 Avg Close — Range —
Q2 2016
Shares 373,643 Value ($000) $19,240 Avg Close — Range —
Q1 2016
Shares 340,830 Value ($000) $17,648 Avg Close — Range —
Q4 2015
Shares 349,261 Value ($000) $15,608 Avg Close — Range —
Q3 2015
Shares 374,561 Value ($000) $14,821 Avg Close — Range —
Q2 2015
Shares 373,245 Value ($000) $16,800 Avg Close — Range —
Q1 2015
Shares 372,514 Value ($000) $17,251 Avg Close — Range —
Q4 2014
Shares 386,161 Value ($000) $17,458 Avg Close — Range —
Q3 2014
Shares 381,007 Value ($000) $14,486 Avg Close — Range —
Q2 2014
Shares 391,435 Value ($000) $15,916 Avg Close — Range —
Q1 2014
Shares 398,787 Value ($000) $15,648 Avg Close — Range —
Q4 2013
Shares 402,871 Value ($000) $16,502 Avg Close — Range —
Q3 2013
Shares 417,983 Value ($000) $16,306 Avg Close — Range —
Q2 2013
Shares 435,517 Value ($000) $17,046 Avg Close — Range —