BEMIS INC

CUSIP: 081437105 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 500 Value ($000) $28 Avg Close — Range —
Q4 2018
Shares 500 Value ($000) $23 Avg Close — Range —
Q3 2018
Shares 500 Value ($000) $24 Avg Close — Range —
Q2 2018
Shares 500 Value ($000) $21 Avg Close — Range —
Q1 2018
Shares 500 Value ($000) $22 Avg Close — Range —
Q4 2017
Shares 500 Value ($000) $24 Avg Close — Range —
Q3 2017
Shares 500 Value ($000) $23 Avg Close — Range —
Q2 2017
Shares 500 Value ($000) $23 Avg Close — Range —
Q1 2017
Shares 500 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 500 Value ($000) $24 Avg Close — Range —
Q3 2016
Shares 500 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $26 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $26 Avg Close — Range —
Q4 2015
Shares 670 Value ($000) $30 Avg Close — Range —
Q3 2015
Shares 170 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 2,095 Value ($000) $94 Avg Close — Range —
Q1 2015
Shares 370 Value ($000) $17 Avg Close — Range —
Q4 2014
Shares 370 Value ($000) $17 Avg Close — Range —
Q3 2014
Shares 370 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 244 Value ($000) $10 Avg Close — Range —
Q1 2014
Shares 244 Value ($000) $10 Avg Close — Range —
Q4 2013
Shares 244 Value ($000) $10 Avg Close — Range —
Q3 2013
Shares 244 Value ($000) $10 Avg Close — Range —