BEMIS INC

CUSIP: 081437105 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,000 Value ($000) $111 Avg Close — Range —
Q4 2018
Shares 2,000 Value ($000) $92 Avg Close — Range —
Q3 2018
Shares 2,000 Value ($000) $97 Avg Close — Range —
Q2 2018
Shares 2,000 Value ($000) $85 Avg Close — Range —
Q1 2018
Shares 2,000 Value ($000) $87 Avg Close — Range —
Q4 2017
Shares 2,000 Value ($000) $95 Avg Close — Range —
Q3 2017
Shares 2,000 Value ($000) $91 Avg Close — Range —
Q2 2017
Shares 2,191 Value ($000) $101 Avg Close — Range —
Q1 2017
Shares 3,091 Value ($000) $151 Avg Close — Range —
Q4 2016
Shares 3,555 Value ($000) $170 Avg Close — Range —
Q3 2016
Shares 4,096 Value ($000) $209 Avg Close — Range —
Q2 2016
Shares 4,256 Value ($000) $219 Avg Close — Range —
Q1 2016
Shares 5,106 Value ($000) $236 Avg Close — Range —
Q4 2015
Shares 4,671 Value ($000) $209 Avg Close — Range —
Q3 2015
Shares 4,671 Value ($000) $185 Avg Close — Range —
Q2 2015
Shares 4,971 Value ($000) $224 Avg Close — Range —
Q1 2015
Shares 5,106 Value ($000) $236 Avg Close — Range —
Q4 2014
Shares 5,405 Value ($000) $244 Avg Close — Range —
Q3 2014
Shares 77,401 Value ($000) $2,943 Avg Close — Range —
Q2 2014
Shares 82,921 Value ($000) $3,372 Avg Close — Range —
Q1 2014
Shares 121,971 Value ($000) $4,786 Avg Close — Range —
Q4 2013
Shares 5,826 Value ($000) $239 Avg Close — Range —
Q3 2013
Shares 6,226 Value ($000) $243 Avg Close — Range —
Q2 2013
Shares 5,547 Value ($000) $217 Avg Close — Range —
Q1 2013
Shares 5,527 Value ($000) $223 Avg Close — Range —
Q4 2012
Shares 4,862 Value ($000) $162 Avg Close — Range —
Q3 2012
Shares 4,662 Value ($000) $146 Avg Close — Range —
Q2 2012
Shares 4,662 Value ($000) $146 Avg Close — Range —
Q1 2012
Shares 5,150 Value ($000) $166 Avg Close — Range —
Q4 2011
Shares 11,305 Value ($000) $340 Avg Close — Range —
Q3 2011
Shares 21,951 Value ($000) $643 Avg Close — Range —
Q2 2011
Shares 12,091 Value ($000) $408 Avg Close — Range —
Q1 2011
Shares 12,091 Value ($000) $397 Avg Close — Range —
Q4 2010
Shares 12,891 Value ($000) $421 Avg Close — Range —
Q3 2010
Shares 14,601 Value ($000) $464 Avg Close — Range —
Q2 2010
Shares 14,471 Value ($000) $391 Avg Close — Range —
Q1 2010
Shares 15,319 Value ($000) $440 Avg Close — Range —
Q4 2009
Shares 19,456 Value ($000) $577 Avg Close — Range —
Q3 2009
Shares 19,610 Value ($000) $508 Avg Close — Range —
Q2 2009
Shares 19,635 Value ($000) $495 Avg Close — Range —
Q1 2009
Shares 19,235 Value ($000) $404 Avg Close — Range —