BEMIS INC

CUSIP: 081437105 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 43,818 Value ($000) $2,094 Avg Close — Range —
Q3 2016
Shares 47,248 Value ($000) $2,409 Avg Close — Range —
Q2 2016
Shares 36,138 Value ($000) $1,860 Avg Close — Range —
Q1 2016
Shares 41,110 Value ($000) $2,127 Avg Close — Range —
Q4 2015
Shares 41,110 Value ($000) $1,836 Avg Close — Range —
Q3 2015
Shares 41,110 Value ($000) $1,625 Avg Close — Range —
Q2 2015
Shares 41,030 Value ($000) $1,846 Avg Close — Range —
Q1 2015
Shares 36,160 Value ($000) $1,673 Avg Close — Range —
Q4 2014
Shares 41,810 Value ($000) $1,888 Avg Close — Range —