BEMIS INC

CUSIP: 081437105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 55,678 Value ($000) $3,089 Avg Close — Range —
Q4 2018
Shares 55,395 Value ($000) $2,543 Avg Close — Range —
Q3 2018
Shares 55,053 Value ($000) $2,676 Avg Close — Range —
Q2 2018
Shares 132,037 Value ($000) $5,573 Avg Close — Range —
Q1 2018
Shares 131,845 Value ($000) $5,738 Avg Close — Range —
Q4 2017
Shares 131,603 Value ($000) $6,289 Avg Close — Range —
Q3 2017
Shares 114,313 Value ($000) $5,209 Avg Close — Range —
Q2 2017
Shares 819,504 Value ($000) $37,902 Avg Close — Range —
Q1 2017
Shares 1,039,981 Value ($000) $50,813 Avg Close — Range —
Q4 2016
Shares 1,074,697 Value ($000) $51,392 Avg Close — Range —
Q3 2016
Shares 1,164,783 Value ($000) $59,416 Avg Close — Range —
Q2 2016
Shares 1,179,180 Value ($000) $60,716 Avg Close — Range —
Q1 2016
Shares 779,020 Value ($000) $40,338 Avg Close — Range —
Q4 2015
Shares 845,535 Value ($000) $37,787 Avg Close — Range —
Q3 2015
Shares 826,940 Value ($000) $32,722 Avg Close — Range —
Q2 2015
Shares 26,300 Value ($000) $1,184 Avg Close — Range —
Q1 2015
Shares 21,600 Value ($000) $1,000 Avg Close — Range —
Q4 2014
Shares 4,500 Value ($000) $203 Avg Close — Range —
Q3 2014
Shares 163,784 Value ($000) $6,227 Avg Close — Range —
Q2 2014
Shares 163,784 Value ($000) $6,659 Avg Close — Range —
Q1 2014
Shares 163,784 Value ($000) $6,427 Avg Close — Range —
Q4 2013
Shares 149,384 Value ($000) $6,119 Avg Close — Range —
Q3 2013
Shares 147,884 Value ($000) $5,769 Avg Close — Range —
Q2 2013
Shares 149,984 Value ($000) $5,870 Avg Close — Range —