BEMIS INC

CUSIP: 081437105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,696,949 Value ($000) $371,547 Avg Close — Range —
Q4 2018
Shares 7,024,614 Value ($000) $322,430 Avg Close — Range —
Q3 2018
Shares 7,062,333 Value ($000) $343,229 Avg Close — Range —
Q2 2018
Shares 7,007,258 Value ($000) $295,785 Avg Close — Range —
Q1 2018
Shares 7,077,809 Value ($000) $308,026 Avg Close — Range —
Q4 2017
Shares 7,233,028 Value ($000) $345,664 Avg Close — Range —
Q3 2017
Shares 7,029,616 Value ($000) $320,344 Avg Close — Range —
Q2 2017
Shares 6,345,626 Value ($000) $293,486 Avg Close — Range —
Q1 2017
Shares 6,241,068 Value ($000) $304,943 Avg Close — Range —
Q4 2016
Shares 5,821,526 Value ($000) $278,387 Avg Close — Range —
Q3 2016
Shares 5,832,832 Value ($000) $297,528 Avg Close — Range —
Q2 2016
Shares 5,404,902 Value ($000) $278,295 Avg Close — Range —
Q1 2016
Shares 5,486,780 Value ($000) $284,104 Avg Close — Range —
Q4 2015
Shares 6,335,818 Value ($000) $283,144 Avg Close — Range —
Q1 2015
Shares 6,651,926 Value ($000) $308,053 Avg Close — Range —
Q4 2014
Shares 6,869,825 Value ($000) $310,585 Avg Close — Range —
Q3 2014
Shares 8,716,126 Value ($000) $331,387 Avg Close — Range —
Q2 2014
Shares 8,971,440 Value ($000) $364,770 Avg Close — Range —
Q1 2014
Shares 8,528,711 Value ($000) $334,667 Avg Close — Range —
Q4 2013
Shares 8,986,534 Value ($000) $368,082 Avg Close — Range —
Q3 2013
Shares 12,181,274 Value ($000) $475,188 Avg Close — Range —
Q2 2013
Shares 11,558,679 Value ($000) $452,407 Avg Close — Range —