BEMIS INC

CUSIP: 081437105 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,625 Value ($000) $479 Avg Close Range
Q4 2018
Shares 14,125 Value ($000) $648 Avg Close Range
Q3 2018
Shares 20,480 Value ($000) $995 Avg Close Range
Q2 2018
Shares 20,480 Value ($000) $864 Avg Close Range
Q1 2018
Shares 20,533 Value ($000) $894 Avg Close Range
Q4 2017
Shares 20,533 Value ($000) $981 Avg Close Range
Q3 2017
Shares 21,379 Value ($000) $974 Avg Close Range
Q2 2017
Shares 22,154 Value ($000) $1,025 Avg Close Range
Q1 2017
Shares 22,154 Value ($000) $1,082 Avg Close Range
Q4 2016
Shares 22,154 Value ($000) $1,059 Avg Close Range
Q3 2016
Shares 21,454 Value ($000) $1,094 Avg Close Range
Q2 2016
Shares 21,454 Value ($000) $1,105 Avg Close Range
Q1 2016
Shares 21,454 Value ($000) $1,111 Avg Close Range
Q4 2015
Shares 21,454 Value ($000) $959 Avg Close Range
Q3 2015
Shares 21,454 Value ($000) $849 Avg Close Range
Q2 2015
Shares 21,454 Value ($000) $966 Avg Close Range
Q1 2015
Shares 21,454 Value ($000) $994 Avg Close Range
Q4 2014
Shares 21,454 Value ($000) $970 Avg Close Range
Q3 2014
Shares 21,454 Value ($000) $816 Avg Close Range
Q2 2014
Shares 21,454 Value ($000) $872 Avg Close Range
Q1 2014
Shares 21,454 Value ($000) $842 Avg Close Range
Q4 2013
Shares 21,454 Value ($000) $879 Avg Close Range
Q3 2013
Shares 21,454 Value ($000) $837 Avg Close Range
Q2 2013
Shares 21,454 Value ($000) $840 Avg Close Range