BEMIS INC

CUSIP: 081437105 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 15,500 Value ($000) $860 Avg Close — Range —
Q4 2018
Shares 15,500 Value ($000) $711 Avg Close — Range —
Q3 2018
Shares 15,500 Value ($000) $753 Avg Close — Range —
Q2 2018
Shares 15,500 Value ($000) $654 Avg Close — Range —
Q1 2018
Shares 15,500 Value ($000) $675 Avg Close — Range —
Q4 2017
Shares 15,500 Value ($000) $741 Avg Close — Range —
Q3 2017
Shares 15,500 Value ($000) $706 Avg Close — Range —
Q2 2017
Shares 15,500 Value ($000) $717 Avg Close — Range —
Q1 2017
Shares 15,500 Value ($000) $757 Avg Close — Range —
Q4 2016
Shares 15,500 Value ($000) $741 Avg Close — Range —
Q3 2016
Shares 15,500 Value ($000) $791 Avg Close — Range —
Q2 2016
Shares 15,500 Value ($000) $798 Avg Close — Range —
Q1 2016
Shares 15,500 Value ($000) $803 Avg Close — Range —