BEMIS INC

CUSIP: 081437105 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,074 Value ($000) $226,027 Avg Close — Range —
Q4 2018
Shares 51,798 Value ($000) $2,377,540 Avg Close — Range —
Q3 2018
Shares 48,922 Value ($000) $2,377,646 Avg Close — Range —
Q2 2018
Shares 49,600 Value ($000) $2,093,332 Avg Close — Range —
Q1 2018
Shares 49,495 Value ($000) $2,155,051 Avg Close — Range —
Q4 2017
Shares 49,717 Value ($000) $2,379,057 Avg Close — Range —
Q3 2017
Shares 47,258 Value ($000) $1,110,090 Avg Close — Range —
Q2 2017
Shares 54,821 Value ($000) $2,538,904 Avg Close — Range —
Q1 2017
Shares 55,979 Value ($000) $2,737,099 Avg Close — Range —
Q4 2016
Shares 56,087 Value ($000) $2,693,332 Avg Close — Range —
Q3 2016
Shares 56,696 Value ($000) $2,892,090 Avg Close — Range —
Q2 2016
Shares 56,708 Value ($000) $2,935,807 Avg Close — Range —
Q1 2016
Shares 56,869 Value ($000) $2,945,000 Avg Close — Range —
Q4 2015
Shares 57,724 Value ($000) $2,521,000 Avg Close — Range —
Q3 2015
Shares 57,754 Value ($000) $2,234,000 Avg Close — Range —
Q2 2015
Shares 59,653 Value ($000) $2,685,000 Avg Close — Range —
Q1 2015
Shares 59,596 Value ($000) $2,721,000 Avg Close — Range —
Q4 2014
Shares 60,332 Value ($000) $2,728,000 Avg Close — Range —